| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:21:16 AM | 4.140 | 0 |
| 10/17/2024 | 7:36:34 PM | 4.130 | 0 |
| 10/17/2024 | 7:12:40 PM | 4.130 | 0 |
| 10/17/2024 | 6:14:42 PM | 4.180 | 0 |
| 10/17/2024 | 5:29:35 PM | 4.160 | 0 |
| 10/17/2024 | 4:39:32 PM | 4.170 | 0 |
| 10/17/2024 | 4:01:37 PM | 4.130 | 0 |
| 10/17/2024 | 3:24:24 PM | 4.080 | 0 |
| 10/17/2024 | 2:54:58 PM | 4.080 | 0 |
| 10/17/2024 | 1:53:22 PM | 4.100 | 0 |
| 10/17/2024 | 1:07:29 PM | 4.070 | 0 |
| 10/17/2024 | 12:11:56 PM | 4.070 | 0 |
| 10/17/2024 | 11:14:42 AM | 4.080 | 0 |