| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:08:35 PM | 3.890 | 0 |
| 2024-09-09 | 6:11:13 PM | 3.870 | 0 |
| 2024-09-09 | 4:32:35 PM | 3.870 | 0 |
| 2024-09-09 | 4:00:15 PM | 3.860 | 0 |
| 2024-09-09 | 3:57:41 PM | 3.850 | 0 |
| 2024-09-09 | 3:30:18 PM | 3.880 | 0 |
| 2024-09-09 | 2:29:04 PM | 3.850 | 0 |
| 2024-09-09 | 1:29:12 PM | 3.890 | 0 |
| 2024-09-09 | 12:35:40 PM | 3.830 | 0 |
| 2024-09-09 | 11:49:13 AM | 3.840 | 0 |
| 2024-09-09 | 11:32:21 AM | 3.840 | 0 |
| 2024-09-09 | 10:49:29 AM | 3.850 | 0 |
| 2024-09-09 | 9:52:54 AM | 3.860 | 0 |