| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:34:48 PM | 3.500 | 0 |
| 2024-08-07 | 4:34:53 PM | 3.540 | 0 |
| 2024-08-07 | 4:33:35 PM | 3.540 | 0 |
| 2024-08-07 | 4:28:36 PM | 3.540 | 0 |
| 2024-08-07 | 3:46:23 PM | 3.560 | 0 |
| 2024-08-07 | 3:05:07 PM | 3.550 | 0 |
| 2024-08-07 | 2:27:32 PM | 3.530 | 0 |
| 2024-08-07 | 2:09:38 PM | 3.490 | 0 |
| 2024-08-07 | 1:18:36 PM | 3.520 | 0 |
| 2024-08-07 | 12:28:34 PM | 3.530 | 0 |
| 2024-08-07 | 11:36:51 AM | 3.500 | 0 |
| 2024-08-07 | 10:50:14 AM | 3.460 | 0 |
| 2024-08-07 | 9:48:57 AM | 3.420 | 0 |