| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:30:56 PM | 3.380 | 0 |
| 2024-08-05 | 7:16:29 PM | 3.370 | 0 |
| 2024-08-05 | 6:24:07 PM | 3.420 | 0 |
| 2024-08-05 | 4:37:32 PM | 3.330 | 0 |
| 2024-08-05 | 3:47:53 PM | 3.290 | 0 |
| 2024-08-05 | 3:03:39 PM | 3.290 | 0 |
| 2024-08-05 | 2:07:25 PM | 3.300 | 0 |
| 2024-08-05 | 1:13:46 PM | 3.320 | 0 |
| 2024-08-05 | 12:34:59 PM | 3.350 | 0 |
| 2024-08-05 | 12:24:10 PM | 3.370 | 0 |
| 2024-08-05 | 11:32:25 AM | 3.360 | 0 |
| 2024-08-05 | 10:42:22 AM | 3.380 | 0 |
| 2024-08-05 | 9:48:32 AM | 3.400 | 0 |