| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:30:30 PM | 9.600 | 0 |
| 2024-08-15 | 7:22:48 PM | 9.600 | 0 |
| 2024-08-15 | 6:30:35 PM | 9.620 | 0 |
| 2024-08-15 | 5:11:45 PM | 9.750 | 0 |
| 2024-08-15 | 4:41:13 PM | 9.740 | 0 |
| 2024-08-15 | 3:47:01 PM | 9.710 | 0 |
| 2024-08-15 | 3:14:33 PM | 9.660 | 0 |
| 2024-08-15 | 2:49:01 PM | 9.600 | 0 |
| 2024-08-15 | 2:37:32 PM | 9.520 | 0 |
| 2024-08-15 | 2:14:22 PM | 9.400 | 0 |
| 2024-08-15 | 1:26:41 PM | 9.310 | 0 |
| 2024-08-15 | 12:26:59 PM | 9.260 | 0 |
| 2024-08-15 | 11:35:34 AM | 9.320 | 0 |