| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:10:27 PM | 9.820 | 0 |
| 2024-08-16 | 1:37:58 PM | 9.810 | 0 |
| 2024-08-16 | 12:42:10 PM | 9.820 | 0 |
| 2024-08-16 | 11:47:57 AM | 9.900 | 0 |
| 2024-08-16 | 11:00:51 AM | 9.820 | 0 |
| 2024-08-16 | 10:01:58 AM | 9.710 | 0 |
| 2024-08-16 | 9:44:05 AM | 9.720 | 0 |
| 2024-08-16 | 9:42:54 AM | 9.690 | 0 |
| 2024-08-16 | 9:41:39 AM | 9.710 | 0 |
| 2024-08-16 | 9:37:11 AM | 9.680 | 0 |
| 2024-08-16 | 9:34:51 AM | 9.680 | 0 |
| 2024-08-16 | 9:29:35 AM | 9.610 | 0 |
| 2024-08-16 | 9:28:28 AM | 9.620 | 0 |