| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:11 PM | 10.020 | 0 |
| 2024-07-17 | 7:06:48 PM | 10.020 | 0 |
| 2024-07-17 | 6:12:25 PM | 10.030 | 0 |
| 2024-07-17 | 5:24:39 PM | 10.080 | 0 |
| 2024-07-17 | 4:31:52 PM | 10.090 | 0 |
| 2024-07-17 | 4:26:04 PM | 10.100 | 0 |
| 2024-07-17 | 3:48:13 PM | 10.080 | 0 |
| 2024-07-17 | 3:07:07 PM | 9.950 | 0 |
| 2024-07-17 | 2:21:49 PM | 9.970 | 0 |
| 2024-07-17 | 2:00:39 PM | 9.910 | 0 |
| 2024-07-17 | 1:27:15 PM | 9.920 | 0 |
| 2024-07-17 | 12:36:17 PM | 10.040 | 0 |
| 2024-07-17 | 11:45:52 AM | 10.000 | 0 |