| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 15:24:00 | 1.150 | - |
| 29/08/2024 | 15:23:53 | 1.160 | - |
| 29/08/2024 | 15:23:08 | 1.150 | - |
| 29/08/2024 | 15:22:30 | 1.160 | - |
| 29/08/2024 | 15:19:17 | 1.150 | - |
| 29/08/2024 | 15:18:36 | 1.140 | - |
| 29/08/2024 | 15:16:35 | 1.140 | - |
| 29/08/2024 | 15:16:20 | 1.150 | - |
| 29/08/2024 | 15:15:27 | 1.140 | - |
| 29/08/2024 | 15:14:25 | 1.140 | - |
| 29/08/2024 | 15:14:07 | 1.150 | - |
| 29/08/2024 | 15:14:00 | 1.140 | - |
| 29/08/2024 | 15:08:44 | 1.150 | - |