| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:36:19 PM | 0.830 | - |
| 2024-10-04 | 8:35:57 PM | 0.840 | - |
| 2024-10-04 | 8:16:14 PM | 0.830 | - |
| 2024-10-04 | 8:15:45 PM | 0.830 | - |
| 2024-10-04 | 8:15:21 PM | 0.820 | - |
| 2024-10-04 | 8:02:53 PM | 0.830 | - |
| 2024-10-04 | 8:01:00 PM | 0.830 | - |
| 2024-10-04 | 8:00:42 PM | 0.830 | - |
| 2024-10-04 | 7:59:42 PM | 0.820 | - |
| 2024-10-04 | 7:59:38 PM | 0.830 | - |
| 2024-10-04 | 7:59:18 PM | 0.820 | - |
| 2024-10-04 | 7:51:03 PM | 0.830 | - |
| 2024-10-04 | 7:45:51 PM | 0.840 | - |