| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:08:28 AM | 0.900 | - |
| 2024-07-25 | 11:08:03 AM | 0.910 | - |
| 2024-07-25 | 11:07:56 AM | 0.910 | - |
| 2024-07-25 | 11:07:48 AM | 0.920 | - |
| 2024-07-25 | 11:06:15 AM | 0.920 | - |
| 2024-07-25 | 11:01:49 AM | 0.910 | - |
| 2024-07-25 | 10:59:02 AM | 0.910 | - |
| 2024-07-25 | 10:58:45 AM | 0.910 | - |
| 2024-07-25 | 10:58:31 AM | 0.900 | - |
| 2024-07-25 | 10:56:55 AM | 0.910 | - |
| 2024-07-25 | 10:56:15 AM | 0.910 | - |
| 2024-07-25 | 10:55:17 AM | 0.900 | - |
| 2024-07-25 | 10:52:42 AM | 0.910 | - |