| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:12:11 PM | 1.110 | - |
| 2024-07-23 | 3:10:07 PM | 1.100 | - |
| 2024-07-23 | 3:08:07 PM | 1.110 | - |
| 2024-07-23 | 3:07:53 PM | 1.110 | - |
| 2024-07-23 | 3:06:46 PM | 1.110 | - |
| 2024-07-23 | 3:06:32 PM | 1.100 | - |
| 2024-07-23 | 2:49:59 PM | 1.100 | - |
| 2024-07-23 | 2:41:11 PM | 1.100 | - |
| 2024-07-23 | 2:37:35 PM | 1.110 | - |
| 2024-07-23 | 2:37:00 PM | 1.110 | - |
| 2024-07-23 | 2:36:01 PM | 1.120 | - |
| 2024-07-23 | 2:35:23 PM | 1.110 | - |