| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:16:32 PM | 5.61 | 0 |
| 2024-08-13 | 3:12:58 PM | 5.60 | 0 |
| 2024-08-13 | 2:20:47 PM | 5.55 | 0 |
| 2024-08-13 | 1:19:53 PM | 5.48 | 0 |
| 2024-08-13 | 12:18:23 PM | 5.39 | 0 |
| 2024-08-13 | 11:14:11 AM | 5.43 | 0 |
| 2024-08-13 | 9:48:12 AM | 5.45 | 0 |
| 2024-08-13 | 9:17:08 AM | 5.50 | 0 |
| 2024-08-12 | 9:12:32 PM | 5.70 | 0 |
| 2024-08-12 | 8:12:24 PM | 5.71 | 0 |
| 2024-08-12 | 7:08:40 PM | 5.65 | 0 |
| 2024-08-12 | 6:22:08 PM | 5.66 | 0 |
| 2024-08-12 | 5:17:59 PM | 5.53 | 0 |