| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:13:24 PM | 5.43 | 0 |
| 2024-08-16 | 4:19:02 PM | 5.55 | 0 |
| 2024-08-16 | 3:15:34 PM | 5.62 | 0 |
| 2024-08-16 | 2:20:49 PM | 5.54 | 0 |
| 2024-08-16 | 1:18:08 PM | 5.57 | 0 |
| 2024-08-16 | 12:17:50 PM | 5.48 | 0 |
| 2024-08-16 | 11:13:51 AM | 5.41 | 0 |
| 2024-08-16 | 9:47:27 AM | 5.48 | 0 |
| 2024-08-16 | 9:16:56 AM | 5.46 | 0 |
| 2024-08-15 | 9:12:00 PM | 5.67 | 0 |
| 2024-08-15 | 8:11:39 PM | 5.65 | 0 |
| 2024-08-15 | 7:08:26 PM | 5.56 | 0 |
| 2024-08-15 | 6:21:13 PM | 5.49 | 0 |