| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:14:49 PM | 6.12 | 0 |
| 2024-08-14 | 4:16:04 PM | 6.17 | 0 |
| 2024-08-14 | 3:14:15 PM | 5.97 | 0 |
| 2024-08-14 | 2:21:47 PM | 5.95 | 0 |
| 2024-08-14 | 1:20:30 PM | 5.91 | 0 |
| 2024-08-14 | 12:19:55 PM | 5.88 | 0 |
| 2024-08-14 | 11:14:32 AM | 5.76 | 0 |
| 2024-08-14 | 9:43:23 AM | 5.56 | 0 |
| 2024-08-14 | 9:17:16 AM | 5.56 | 0 |
| 2024-08-13 | 9:12:37 PM | 5.58 | 0 |
| 2024-08-13 | 8:12:13 PM | 5.57 | 0 |
| 2024-08-13 | 7:09:05 PM | 5.52 | 0 |
| 2024-08-13 | 6:22:01 PM | 5.51 | 0 |