| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:07:04 PM | 2.90 | 0 |
| 2024-10-02 | 6:15:47 PM | 2.92 | 0 |
| 2024-10-02 | 5:08:00 PM | 2.82 | 0 |
| 2024-10-02 | 4:07:54 PM | 2.93 | 0 |
| 2024-10-02 | 3:05:20 PM | 2.97 | 0 |
| 2024-10-02 | 2:09:33 PM | 3.11 | 0 |
| 2024-10-02 | 1:08:22 PM | 3.08 | 0 |
| 2024-10-02 | 12:09:01 PM | 3.10 | 0 |
| 2024-10-02 | 11:08:45 AM | 3.06 | 0 |
| 2024-10-02 | 8:55:39 AM | 3.05 | 0 |
| 2024-10-01 | 9:07:39 PM | 3.11 | 0 |
| 2024-10-01 | 8:07:04 PM | 3.05 | 0 |
| 2024-10-01 | 7:06:23 PM | 2.93 | 0 |