| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:07:48 PM | 4.01 | 0 |
| 2024-08-28 | 3:05:27 PM | 3.96 | 0 |
| 2024-08-28 | 2:08:54 PM | 3.98 | 0 |
| 2024-08-28 | 1:07:28 PM | 4.06 | 0 |
| 2024-08-28 | 12:08:09 PM | 4.10 | 0 |
| 2024-08-28 | 11:07:56 AM | 4.17 | 0 |
| 2024-08-28 | 8:58:45 AM | 4.22 | 0 |
| 2024-08-27 | 9:07:57 PM | 4.54 | 0 |
| 2024-08-27 | 8:07:52 PM | 4.57 | 0 |
| 2024-08-27 | 7:06:36 PM | 4.43 | 0 |
| 2024-08-27 | 6:15:49 PM | 4.41 | 0 |
| 2024-08-27 | 5:08:38 PM | 4.44 | 0 |
| 2024-08-27 | 4:08:57 PM | 4.41 | 0 |