| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:06:24 PM | 3.67 | 0 |
| 2024-08-29 | 6:15:30 PM | 3.66 | 0 |
| 2024-08-29 | 5:08:19 PM | 3.55 | 0 |
| 2024-08-29 | 4:08:09 PM | 3.58 | 0 |
| 2024-08-29 | 3:05:42 PM | 3.69 | 0 |
| 2024-08-29 | 2:09:42 PM | 3.72 | 0 |
| 2024-08-29 | 1:08:47 PM | 3.80 | 0 |
| 2024-08-29 | 12:09:13 PM | 3.78 | 0 |
| 2024-08-29 | 11:08:44 AM | 3.70 | 0 |
| 2024-08-29 | 8:57:56 AM | 4.07 | 0 |
| 2024-08-28 | 9:07:26 PM | 3.97 | 0 |
| 2024-08-28 | 8:07:14 PM | 3.91 | 0 |
| 2024-08-28 | 7:06:11 PM | 3.95 | 0 |