| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:50:58 PM | 2.550 | 0 |
| 2024-08-06 | 2:37:25 PM | 2.480 | 0 |
| 2024-08-06 | 1:21:30 PM | 2.590 | 0 |
| 2024-08-06 | 12:16:16 PM | 2.600 | 0 |
| 2024-08-06 | 11:04:47 AM | 2.590 | 0 |
| 2024-08-06 | 9:58:39 AM | 2.630 | 0 |
| 2024-08-06 | 9:41:29 AM | 2.630 | 0 |
| 2024-08-06 | 8:52:24 AM | 2.360 | 0 |
| 2024-08-05 | 9:45:13 PM | 2.330 | 0 |
| 2024-08-05 | 9:28:00 PM | 2.340 | 0 |