| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:24 PM | 4.040 | 0 |
| 2024-09-13 | 8:39:41 PM | 4.040 | 0 |
| 2024-09-13 | 7:27:42 PM | 4.060 | 0 |
| 2024-09-13 | 6:12:56 PM | 4.060 | 0 |
| 2024-09-13 | 5:02:45 PM | 4.140 | 0 |
| 2024-09-13 | 4:35:21 PM | 4.120 | 0 |
| 2024-09-13 | 3:50:58 PM | 4.130 | 0 |
| 2024-09-13 | 2:34:36 PM | 4.150 | 0 |
| 2024-09-13 | 1:21:11 PM | 4.160 | 0 |
| 2024-09-13 | 12:08:02 PM | 4.160 | 0 |
| 2024-09-13 | 10:52:39 AM | 4.140 | 0 |
| 2024-09-13 | 9:50:27 AM | 4.150 | 0 |
| 2024-09-13 | 9:27:38 AM | 4.160 | 0 |