| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:49:42 AM | 4.110 | 0 |
| 2024-09-12 | 9:45:30 AM | 4.170 | 0 |
| 2024-09-12 | 9:08:32 AM | 4.150 | 0 |
| 2024-09-12 | 8:44:18 AM | 4.030 | 0 |
| 2024-09-11 | 9:36:52 PM | 3.960 | 0 |
| 2024-09-11 | 9:00:29 PM | 3.920 | 0 |
| 2024-09-11 | 7:58:11 PM | 3.920 | 0 |
| 2024-09-11 | 6:50:28 PM | 3.910 | 0 |
| 2024-09-11 | 5:43:36 PM | 3.970 | 0 |
| 2024-09-11 | 4:36:24 PM | 4.030 | 0 |
| 2024-09-11 | 3:28:53 PM | 4.140 | 0 |
| 2024-09-11 | 2:40:20 PM | 4.130 | 0 |
| 2024-09-11 | 2:18:39 PM | 4.140 | 0 |