| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:16 AM | 5.740 | 0 |
| 2024-07-25 | 8:21:15 AM | 5.700 | 0 |
| 2024-07-24 | 9:20:52 PM | 5.170 | 0 |
| 2024-07-24 | 8:21:15 PM | 5.150 | 0 |
| 2024-07-24 | 7:21:13 PM | 5.070 | 0 |
| 2024-07-24 | 6:21:03 PM | 5.030 | 0 |
| 2024-07-24 | 5:20:21 PM | 5.010 | 0 |
| 2024-07-24 | 4:21:21 PM | 5.110 | 0 |
| 2024-07-24 | 3:21:22 PM | 5.050 | 0 |
| 2024-07-24 | 2:21:24 PM | 5.000 | 0 |
| 2024-07-24 | 1:21:26 PM | 4.940 | 0 |
| 2024-07-24 | 12:21:23 PM | 4.990 | 0 |
| 2024-07-24 | 11:21:21 AM | 5.010 | 0 |