| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:21:22 AM | 3.380 | 0 |
| 2024-11-06 | 9:21:21 AM | 3.530 | 0 |
| 2024-11-06 | 8:21:12 AM | 3.720 | 0 |
| 2024-11-05 | 9:20:53 PM | 4.020 | 0 |
| 2024-11-05 | 8:21:14 PM | 4.040 | 0 |
| 2024-11-05 | 7:21:14 PM | 4.030 | 0 |
| 2024-11-05 | 6:21:16 PM | 4.030 | 0 |
| 2024-11-05 | 5:20:15 PM | 3.830 | 0 |
| 2024-11-05 | 4:21:20 PM | 3.830 | 0 |
| 2024-11-05 | 3:21:22 PM | 3.890 | 0 |
| 2024-11-05 | 2:21:22 PM | 3.900 | 0 |
| 2024-11-05 | 1:21:25 PM | 3.920 | 0 |
| 2024-11-05 | 12:21:25 PM | 3.940 | 0 |