| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:12 AM | 3.690 | 0 |
| 2024-08-29 | 9:20:50 PM | 3.750 | 0 |
| 2024-08-29 | 8:21:14 PM | 3.680 | 0 |
| 2024-08-29 | 7:21:14 PM | 3.670 | 0 |
| 2024-08-29 | 6:21:11 PM | 3.720 | 0 |
| 2024-08-29 | 5:20:15 PM | 3.840 | 0 |
| 2024-08-29 | 4:21:23 PM | 3.780 | 0 |
| 2024-08-29 | 3:21:24 PM | 3.880 | 0 |
| 2024-08-29 | 2:21:27 PM | 3.640 | 0 |
| 2024-08-29 | 1:21:20 PM | 3.630 | 0 |
| 2024-08-29 | 12:21:25 PM | 3.580 | 0 |
| 2024-08-29 | 11:21:32 AM | 3.620 | 0 |
| 2024-08-29 | 10:21:17 AM | 3.770 | 0 |