| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:50:44 AM | 5.020 | 0 |
| 2024-11-04 | 8:35:13 AM | 5.050 | 0 |
| 2024-11-04 | 8:21:04 AM | 5.050 | 0 |
| 2024-11-04 | 8:05:48 AM | 5.050 | 0 |
| 2024-11-01 | 9:35:46 PM | 5.010 | 0 |
| 2024-11-01 | 9:00:54 PM | 5.010 | 0 |
| 2024-11-01 | 8:35:50 PM | 5.010 | 0 |
| 2024-11-01 | 8:00:19 PM | 5.010 | 0 |
| 2024-11-01 | 7:35:20 PM | 5.010 | 0 |
| 2024-11-01 | 7:00:40 PM | 5.010 | 0 |
| 2024-11-01 | 6:35:32 PM | 5.010 | 0 |
| 2024-11-01 | 6:00:39 PM | 5.020 | 0 |
| 2024-11-01 | 5:50:44 PM | 5.030 | 0 |