| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:00:35 PM | 4.890 | 0 |
| 2024-10-30 | 2:50:41 PM | 4.890 | 0 |
| 2024-10-30 | 2:35:16 PM | 4.790 | 0 |
| 2024-10-30 | 2:20:50 PM | 4.740 | 0 |
| 2024-10-30 | 2:01:05 PM | 4.740 | 0 |
| 2024-10-30 | 1:50:57 PM | 4.730 | 0 |
| 2024-10-30 | 1:35:21 PM | 4.760 | 0 |
| 2024-10-30 | 1:20:48 PM | 4.740 | 0 |
| 2024-10-30 | 12:50:35 PM | 4.730 | 0 |
| 2024-10-30 | 12:35:21 PM | 4.740 | 0 |
| 2024-10-30 | 12:20:23 PM | 4.740 | 0 |