| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:15 PM | 5.000 | 0 |
| 2024-11-04 | 9:00:23 PM | 5.010 | 0 |
| 2024-11-04 | 8:35:14 PM | 5.010 | 0 |
| 2024-11-04 | 8:00:41 PM | 5.010 | 0 |
| 2024-11-04 | 7:35:40 PM | 5.010 | 0 |
| 2024-11-04 | 7:00:44 PM | 5.010 | 0 |
| 2024-11-04 | 6:35:35 PM | 5.000 | 0 |
| 2024-11-04 | 6:00:31 PM | 5.000 | 0 |
| 2024-11-04 | 5:50:53 PM | 4.990 | 0 |
| 2024-11-04 | 5:42:21 PM | 5.010 | 0 |
| 2024-11-04 | 5:20:56 PM | 5.050 | 0 |
| 2024-11-04 | 5:00:38 PM | 5.050 | 0 |
| 2024-11-04 | 4:51:01 PM | 5.050 | 0 |