| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:27 | 5.570 | 0 |
| 09/07/2024 | 12:50:36 | 5.560 | 0 |
| 09/07/2024 | 12:35:38 | 5.560 | 0 |
| 09/07/2024 | 12:20:15 | 5.570 | 0 |
| 09/07/2024 | 11:50:33 | 5.570 | 0 |
| 09/07/2024 | 11:35:39 | 5.570 | 0 |
| 09/07/2024 | 11:20:53 | 5.570 | 0 |
| 09/07/2024 | 11:00:59 | 5.570 | 0 |
| 09/07/2024 | 10:50:36 | 5.570 | 0 |
| 09/07/2024 | 10:35:17 | 5.570 | 0 |
| 09/07/2024 | 10:21:26 | 5.570 | 0 |
| 09/07/2024 | 10:00:39 | 5.570 | 0 |
| 09/07/2024 | 09:50:36 | 5.570 | 0 |