| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:35:20 | 5,560 | 0 |
| 08.07.2024 | 10:21:21 | 5,560 | 0 |
| 08.07.2024 | 10:00:54 | 5,560 | 0 |
| 08.07.2024 | 09:50:56 | 5,560 | 0 |
| 08.07.2024 | 09:35:43 | 5,560 | 0 |
| 08.07.2024 | 09:20:54 | 5,560 | 0 |
| 08.07.2024 | 09:06:24 | 5,560 | 0 |
| 08.07.2024 | 08:50:50 | 5,550 | 0 |
| 08.07.2024 | 08:35:16 | 5,540 | 0 |
| 08.07.2024 | 08:21:17 | 5,540 | 0 |
| 08.07.2024 | 08:05:47 | 5,550 | 0 |