| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:00:16 PM | 5.560 | 0 |
| 2024-07-08 | 8:35:31 PM | 5.550 | 0 |
| 2024-07-08 | 8:00:26 PM | 5.550 | 0 |
| 2024-07-08 | 7:35:41 PM | 5.550 | 0 |
| 2024-07-08 | 7:00:59 PM | 5.550 | 0 |
| 2024-07-08 | 6:35:46 PM | 5.550 | 0 |
| 2024-07-08 | 6:00:50 PM | 5.550 | 0 |
| 2024-07-08 | 5:50:35 PM | 5.550 | 0 |
| 2024-07-08 | 5:42:20 PM | 5.560 | 0 |
| 2024-07-08 | 5:21:02 PM | 5.560 | 0 |
| 2024-07-08 | 5:00:38 PM | 5.570 | 0 |
| 2024-07-08 | 4:50:38 PM | 5.570 | 0 |
| 2024-07-08 | 4:35:43 PM | 5.560 | 0 |