| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:50:39 AM | 5.560 | 0 |
| 2024-07-08 | 11:35:45 AM | 5.560 | 0 |
| 2024-07-08 | 11:20:35 AM | 5.560 | 0 |
| 2024-07-08 | 11:00:59 AM | 5.560 | 0 |
| 2024-07-08 | 10:50:46 AM | 5.560 | 0 |
| 2024-07-08 | 10:35:20 AM | 5.560 | 0 |
| 2024-07-08 | 10:21:21 AM | 5.560 | 0 |
| 2024-07-08 | 10:00:54 AM | 5.560 | 0 |
| 2024-07-08 | 9:50:56 AM | 5.560 | 0 |
| 2024-07-08 | 9:35:43 AM | 5.560 | 0 |
| 2024-07-08 | 9:20:54 AM | 5.560 | 0 |
| 2024-07-08 | 9:06:24 AM | 5.560 | 0 |
| 2024-07-08 | 8:50:50 AM | 5.550 | 0 |