| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:54:39 AM | 2.050 | 0 |
| 2024-10-17 | 9:57:10 AM | 2.000 | 0 |
| 2024-10-17 | 9:40:30 AM | 1.980 | 0 |
| 2024-10-16 | 7:37:09 PM | 1.890 | 0 |
| 2024-10-16 | 6:32:38 PM | 1.950 | 0 |
| 2024-10-16 | 5:45:10 PM | 1.950 | 0 |
| 2024-10-16 | 4:44:09 PM | 1.970 | 0 |
| 2024-10-16 | 4:00:25 PM | 1.950 | 0 |
| 2024-10-16 | 3:08:02 PM | 1.910 | 0 |
| 2024-10-16 | 2:07:51 PM | 1.900 | 0 |
| 2024-10-16 | 1:10:24 PM | 1.940 | 0 |
| 2024-10-16 | 12:21:56 PM | 1.950 | 0 |
| 2024-10-16 | 11:31:33 AM | 1.960 | 0 |