| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:17 PM | 1.940 | 0 |
| 2024-10-18 | 7:08:37 PM | 1.940 | 0 |
| 2024-10-18 | 6:14:09 PM | 1.980 | 0 |
| 2024-10-18 | 5:24:24 PM | 2.100 | 0 |
| 2024-10-18 | 4:31:46 PM | 2.090 | 0 |
| 2024-10-18 | 3:59:18 PM | 2.030 | 0 |
| 2024-10-18 | 3:13:04 PM | 2.110 | 0 |
| 2024-10-18 | 2:11:46 PM | 2.140 | 0 |
| 2024-10-18 | 1:22:12 PM | 2.140 | 0 |
| 2024-10-18 | 12:30:21 PM | 2.110 | 0 |
| 2024-10-18 | 11:39:58 AM | 2.100 | 0 |
| 2024-10-18 | 10:51:38 AM | 2.110 | 0 |
| 2024-10-18 | 10:01:38 AM | 2.060 | 0 |