| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:17 AM | 2.060 | 0 |
| 2024-10-17 | 7:40:04 PM | 2.120 | 0 |
| 2024-10-17 | 7:07:44 PM | 2.190 | 0 |
| 2024-10-17 | 6:21:27 PM | 2.090 | 0 |
| 2024-10-17 | 5:22:26 PM | 2.120 | 0 |
| 2024-10-17 | 4:33:27 PM | 2.120 | 0 |
| 2024-10-17 | 3:58:10 PM | 2.110 | 0 |
| 2024-10-17 | 3:21:50 PM | 2.150 | 0 |
| 2024-10-17 | 3:15:10 PM | 2.150 | 0 |
| 2024-10-17 | 2:26:15 PM | 2.140 | 0 |
| 2024-10-17 | 1:26:16 PM | 2.130 | 0 |
| 2024-10-17 | 12:30:42 PM | 2.100 | 0 |
| 2024-10-17 | 11:39:41 AM | 2.090 | 0 |