| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:51 PM | 2.140 | 0 |
| 2024-08-15 | 6:56:30 PM | 2.130 | 0 |
| 2024-08-15 | 6:07:21 PM | 2.150 | 0 |
| 2024-08-15 | 5:21:20 PM | 2.150 | 0 |
| 2024-08-15 | 5:09:53 PM | 2.150 | 0 |
| 2024-08-15 | 4:34:54 PM | 2.170 | 0 |
| 2024-08-15 | 3:55:06 PM | 2.170 | 0 |
| 2024-08-15 | 3:26:55 PM | 2.150 | 0 |
| 2024-08-15 | 2:48:02 PM | 2.140 | 0 |
| 2024-08-15 | 2:39:16 PM | 2.150 | 0 |
| 2024-08-15 | 1:49:25 PM | 2.150 | 0 |
| 2024-08-15 | 12:52:00 PM | 2.140 | 0 |
| 2024-08-15 | 11:56:57 AM | 2.140 | 0 |