| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:46:49 | 2.230 | 0 |
| 15/07/2024 | 19:34:03 | 2.270 | 0 |
| 15/07/2024 | 19:21:39 | 2.270 | 0 |
| 15/07/2024 | 18:36:40 | 2.280 | 0 |
| 15/07/2024 | 17:44:50 | 2.280 | 0 |
| 15/07/2024 | 16:45:10 | 2.270 | 0 |
| 15/07/2024 | 16:00:06 | 2.290 | 0 |
| 15/07/2024 | 14:50:42 | 2.280 | 0 |
| 15/07/2024 | 13:50:57 | 2.300 | 0 |
| 15/07/2024 | 13:29:51 | 2.300 | 0 |
| 15/07/2024 | 13:05:44 | 2.330 | 0 |
| 15/07/2024 | 12:15:07 | 2.330 | 0 |
| 15/07/2024 | 11:30:07 | 2.340 | 0 |