| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:44:02 PM | 2.080 | 0 |
| 2024-08-12 | 4:44:04 PM | 2.080 | 0 |
| 2024-08-12 | 3:55:19 PM | 2.080 | 0 |
| 2024-08-12 | 3:07:31 PM | 2.080 | 0 |
| 2024-08-12 | 2:06:22 PM | 2.090 | 0 |
| 2024-08-12 | 1:16:57 PM | 2.070 | 0 |
| 2024-08-12 | 12:23:15 PM | 2.050 | 0 |
| 2024-08-12 | 11:31:59 AM | 2.040 | 0 |
| 2024-08-12 | 10:44:07 AM | 2.050 | 0 |
| 2024-08-12 | 9:57:55 AM | 2.070 | 0 |