| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:00:11 PM | 8.670 | 0 |
| 2024-08-16 | 1:05:32 PM | 8.690 | 0 |
| 2024-08-16 | 12:20:35 PM | 8.730 | 0 |
| 2024-08-16 | 11:32:29 AM | 8.750 | 0 |
| 2024-08-16 | 10:42:38 AM | 8.660 | 0 |
| 2024-08-16 | 9:47:36 AM | 8.580 | 0 |
| 2024-08-16 | 9:41:41 AM | 8.590 | 0 |
| 2024-08-16 | 9:39:57 AM | 8.580 | 0 |
| 2024-08-16 | 9:39:26 AM | 8.560 | 0 |
| 2024-08-16 | 9:38:28 AM | 8.560 | 0 |
| 2024-08-16 | 9:31:51 AM | 8.540 | 0 |
| 2024-08-16 | 9:31:06 AM | 8.520 | 0 |
| 2024-08-16 | 9:29:53 AM | 8.490 | 0 |