| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:51:15 PM | 0.900 | 0 |
| 7/31/2024 | 3:35:23 PM | 0.900 | 0 |
| 7/31/2024 | 2:46:52 PM | 0.910 | 0 |
| 7/31/2024 | 1:51:07 PM | 0.910 | 0 |
| 7/31/2024 | 12:53:41 PM | 0.920 | 0 |
| 7/31/2024 | 11:56:29 AM | 0.910 | 0 |
| 7/31/2024 | 10:55:53 AM | 0.900 | 0 |
| 7/31/2024 | 10:00:35 AM | 0.910 | 0 |
| 7/30/2024 | 7:37:25 PM | 0.880 | 0 |
| 7/30/2024 | 7:14:01 PM | 0.880 | 0 |
| 7/30/2024 | 6:25:17 PM | 0.880 | 0 |
| 7/30/2024 | 5:37:39 PM | 0.890 | 0 |
| 7/30/2024 | 4:46:10 PM | 0.900 | 0 |