| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:14:01 PM | 0.880 | 0 |
| 2024-07-30 | 6:25:17 PM | 0.880 | 0 |
| 2024-07-30 | 5:37:39 PM | 0.890 | 0 |
| 2024-07-30 | 4:46:10 PM | 0.900 | 0 |
| 2024-07-30 | 3:52:10 PM | 0.920 | 0 |
| 2024-07-30 | 3:03:46 PM | 0.910 | 0 |
| 2024-07-30 | 2:02:21 PM | 0.910 | 0 |
| 2024-07-30 | 1:09:27 PM | 0.910 | 0 |
| 2024-07-30 | 12:23:47 PM | 0.890 | 0 |
| 2024-07-30 | 11:36:46 AM | 0.890 | 0 |
| 2024-07-30 | 11:05:46 AM | 0.910 | 0 |
| 2024-07-30 | 10:44:26 AM | 0.930 | 0 |
| 2024-07-30 | 9:50:30 AM | 0.930 | 0 |