| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:09:27 PM | 0.910 | 0 |
| 2024-07-30 | 12:23:47 PM | 0.890 | 0 |
| 2024-07-30 | 11:36:46 AM | 0.890 | 0 |
| 2024-07-30 | 11:05:46 AM | 0.910 | 0 |
| 2024-07-30 | 10:44:26 AM | 0.930 | 0 |
| 2024-07-30 | 9:50:30 AM | 0.930 | 0 |
| 2024-07-29 | 7:05:43 PM | 0.910 | 0 |
| 2024-07-29 | 6:18:45 PM | 0.910 | 0 |
| 2024-07-29 | 5:23:09 PM | 0.920 | 0 |
| 2024-07-29 | 4:34:20 PM | 0.910 | 0 |
| 2024-07-29 | 3:48:40 PM | 0.920 | 0 |
| 2024-07-29 | 2:48:30 PM | 0.930 | 0 |
| 2024-07-29 | 2:00:57 PM | 0.930 | 0 |