| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:09:22 PM | 0.870 | 0 |
| 2024-08-01 | 6:17:20 PM | 0.870 | 0 |
| 2024-08-01 | 4:38:13 PM | 0.880 | 0 |
| 2024-08-01 | 3:59:33 PM | 0.890 | 0 |
| 2024-08-01 | 3:22:53 PM | 0.880 | 0 |
| 2024-08-01 | 2:21:12 PM | 0.880 | 0 |
| 2024-08-01 | 1:32:25 PM | 0.880 | 0 |
| 2024-08-01 | 12:37:08 PM | 0.890 | 0 |
| 2024-08-01 | 11:37:45 AM | 0.880 | 0 |
| 2024-08-01 | 10:52:14 AM | 0.870 | 0 |
| 2024-08-01 | 10:01:04 AM | 0.870 | 0 |
| 2024-08-01 | 9:22:17 AM | 0.890 | 0 |
| 2024-07-31 | 7:29:49 PM | 0.900 | 0 |