| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:56 AM | 0.400 | 0 |
| 2024-10-16 | 7:41:34 PM | 0.430 | 0 |
| 2024-10-16 | 6:32:58 PM | 0.440 | 0 |
| 2024-10-16 | 5:40:19 PM | 0.440 | 0 |
| 2024-10-16 | 4:45:16 PM | 0.460 | 0 |
| 2024-10-16 | 3:46:08 PM | 0.460 | 0 |
| 2024-10-16 | 2:55:45 PM | 0.430 | 0 |
| 2024-10-16 | 2:09:15 PM | 0.430 | 0 |
| 2024-10-16 | 1:21:17 PM | 0.430 | 0 |
| 2024-10-16 | 12:29:15 PM | 0.410 | 0 |
| 2024-10-16 | 11:41:55 AM | 0.420 | 0 |
| 2024-10-16 | 10:40:34 AM | 0.440 | 0 |
| 2024-10-16 | 10:19:37 AM | 0.440 | 0 |