| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:25:58 PM | 0.340 | 0 |
| 2024-10-18 | 7:15:59 PM | 0.340 | 0 |
| 2024-10-18 | 6:28:54 PM | 0.350 | 0 |
| 2024-10-18 | 4:41:50 PM | 0.350 | 0 |
| 2024-10-18 | 3:58:24 PM | 0.340 | 0 |
| 2024-10-18 | 3:12:58 PM | 0.360 | 0 |
| 2024-10-18 | 2:26:05 PM | 0.360 | 0 |
| 2024-10-18 | 1:29:52 PM | 0.360 | 0 |
| 2024-10-18 | 12:41:08 PM | 0.380 | 0 |
| 2024-10-18 | 11:48:03 AM | 0.390 | 0 |
| 2024-10-18 | 10:49:21 AM | 0.390 | 0 |
| 2024-10-18 | 10:01:48 AM | 0.370 | 0 |
| 2024-10-18 | 9:41:51 AM | 0.360 | 0 |