| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:35:24 PM | 0.380 | 0 |
| 2024-09-26 | 5:39:47 PM | 0.390 | 0 |
| 2024-09-26 | 4:44:53 PM | 0.380 | 0 |
| 2024-09-26 | 4:09:51 PM | 0.420 | 0 |
| 2024-09-26 | 3:46:13 PM | 0.420 | 0 |
| 2024-09-26 | 3:20:22 PM | 0.400 | 0 |
| 2024-09-26 | 2:18:54 PM | 0.370 | 0 |
| 2024-09-26 | 1:30:39 PM | 0.370 | 0 |
| 2024-09-26 | 12:40:54 PM | 0.330 | 0 |
| 2024-09-26 | 11:47:17 AM | 0.330 | 0 |
| 2024-09-26 | 11:23:35 AM | 0.330 | 0 |
| 2024-09-26 | 10:45:47 AM | 0.330 | 0 |
| 2024-09-26 | 9:49:00 AM | 0.330 | 0 |