| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:38:08 PM | 3.80 | 0 |
| 2024-10-07 | 4:38:17 PM | 3.78 | 0 |
| 2024-10-07 | 3:38:05 PM | 3.71 | 0 |
| 2024-10-07 | 2:38:40 PM | 3.70 | 0 |
| 2024-10-07 | 1:39:25 PM | 3.69 | 0 |
| 2024-10-07 | 12:53:02 PM | 3.72 | 0 |
| 2024-10-07 | 11:37:44 AM | 3.72 | 0 |
| 2024-10-07 | 9:14:34 AM | 3.67 | 0 |