| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:38:31 PM | 3.93 | 0 |
| 2024-10-09 | 8:38:30 PM | 3.91 | 0 |
| 2024-10-09 | 7:38:24 PM | 3.91 | 0 |
| 2024-10-09 | 6:38:26 PM | 3.90 | 0 |
| 2024-10-09 | 5:38:23 PM | 3.89 | 0 |
| 2024-10-09 | 4:38:33 PM | 3.87 | 0 |
| 2024-10-09 | 3:38:24 PM | 3.86 | 0 |
| 2024-10-09 | 2:38:40 PM | 3.80 | 0 |
| 2024-10-09 | 1:38:57 PM | 3.78 | 0 |
| 2024-10-09 | 11:37:58 AM | 3.79 | 0 |
| 2024-10-09 | 9:12:09 AM | 3.69 | 0 |
| 2024-10-08 | 9:37:10 PM | 3.84 | 0 |
| 2024-10-08 | 8:37:19 PM | 3.82 | 0 |