| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:35:31 PM | 3.57 | 0 |
| 2024-09-05 | 5:35:17 PM | 3.53 | 0 |
| 2024-09-05 | 4:35:12 PM | 3.61 | 0 |
| 2024-09-05 | 2:38:27 PM | 3.68 | 0 |
| 2024-09-05 | 1:38:09 PM | 3.70 | 0 |
| 2024-09-05 | 11:37:01 AM | 3.70 | 0 |
| 2024-09-05 | 9:13:05 AM | 3.65 | 0 |
| 2024-09-04 | 9:38:05 PM | 3.68 | 0 |
| 2024-09-04 | 8:37:58 PM | 3.65 | 0 |
| 2024-09-04 | 7:37:52 PM | 3.64 | 0 |
| 2024-09-04 | 6:37:53 PM | 3.63 | 0 |
| 2024-09-04 | 5:37:48 PM | 3.63 | 0 |
| 2024-09-04 | 4:38:09 PM | 3.64 | 0 |