| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:12 PM | 15.930 | 0 |
| 2024-10-18 | 9:21:33 PM | 15.830 | 0 |
| 2024-10-18 | 8:10:57 PM | 15.840 | 0 |
| 2024-10-18 | 6:59:33 PM | 16.020 | 0 |
| 2024-10-18 | 5:43:26 PM | 15.910 | 0 |
| 2024-10-18 | 4:31:52 PM | 15.860 | 0 |
| 2024-10-18 | 3:27:42 PM | 15.700 | 0 |
| 2024-10-18 | 2:18:12 PM | 15.710 | 0 |
| 2024-10-18 | 1:05:57 PM | 15.770 | 0 |
| 2024-10-18 | 12:04:41 PM | 15.770 | 0 |
| 2024-10-18 | 11:01:54 AM | 15.760 | 0 |
| 2024-10-18 | 9:54:30 AM | 15.740 | 0 |
| 2024-10-18 | 9:38:15 AM | 15.610 | 0 |