| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:37 AM | 16.020 | 0 |
| 2024-09-24 | 9:38:59 AM | 15.920 | 0 |
| 2024-09-24 | 8:47:25 AM | 16.010 | 0 |
| 2024-09-23 | 9:43:26 PM | 16.020 | 0 |
| 2024-09-23 | 9:17:27 PM | 16.070 | 0 |
| 2024-09-23 | 8:08:38 PM | 16.200 | 0 |
| 2024-09-23 | 7:04:51 PM | 15.970 | 0 |
| 2024-09-23 | 5:55:52 PM | 16.030 | 0 |
| 2024-09-23 | 4:52:33 PM | 15.990 | 0 |
| 2024-09-23 | 3:48:21 PM | 16.030 | 0 |
| 2024-09-23 | 2:57:30 PM | 15.930 | 0 |
| 2024-09-23 | 2:32:29 PM | 15.910 | 0 |
| 2024-09-23 | 1:24:34 PM | 15.910 | 0 |