| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:58 AM | 1.890 | 0 |
| 2024-07-15 | 9:20:56 AM | 1.860 | 0 |
| 2024-07-15 | 8:20:52 AM | 1.890 | 0 |
| 2024-07-12 | 9:20:30 PM | 1.870 | 0 |
| 2024-07-12 | 8:20:52 PM | 1.880 | 0 |
| 2024-07-12 | 7:20:28 PM | 1.880 | 0 |
| 2024-07-12 | 6:21:07 PM | 1.860 | 0 |
| 2024-07-12 | 5:21:08 PM | 1.850 | 0 |
| 2024-07-12 | 4:21:09 PM | 1.890 | 0 |
| 2024-07-12 | 3:21:18 PM | 1.820 | 0 |
| 2024-07-12 | 2:21:03 PM | 1.860 | 0 |
| 2024-07-12 | 1:21:02 PM | 1.840 | 0 |
| 2024-07-12 | 12:21:01 PM | 1.820 | 0 |