| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:26 PM | 2.420 | 0 |
| 2024-10-18 | 8:20:49 PM | 2.440 | 0 |
| 2024-10-18 | 7:20:21 PM | 2.450 | 0 |
| 2024-10-18 | 6:21:06 PM | 2.460 | 0 |
| 2024-10-18 | 5:21:03 PM | 2.410 | 0 |
| 2024-10-18 | 4:21:10 PM | 2.350 | 0 |
| 2024-10-18 | 3:21:12 PM | 2.250 | 0 |
| 2024-10-18 | 2:20:55 PM | 2.240 | 0 |
| 2024-10-18 | 1:21:00 PM | 2.230 | 0 |
| 2024-10-18 | 12:20:59 PM | 2.230 | 0 |
| 2024-10-18 | 11:20:59 AM | 2.230 | 0 |
| 2024-10-18 | 10:20:53 AM | 2.230 | 0 |
| 2024-10-18 | 9:20:57 AM | 2.210 | 0 |