| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:53 AM | 1.890 | 0 |
| 2024-07-15 | 9:20:32 PM | 1.920 | 0 |
| 2024-07-15 | 8:20:51 PM | 1.900 | 0 |
| 2024-07-15 | 7:20:28 PM | 1.890 | 0 |
| 2024-07-15 | 6:21:09 PM | 1.890 | 0 |
| 2024-07-15 | 5:21:02 PM | 1.860 | 0 |
| 2024-07-15 | 4:21:14 PM | 1.860 | 0 |
| 2024-07-15 | 3:21:14 PM | 1.880 | 0 |
| 2024-07-15 | 2:21:04 PM | 1.930 | 0 |
| 2024-07-15 | 1:21:00 PM | 1.900 | 0 |
| 2024-07-15 | 12:21:06 PM | 1.890 | 0 |
| 2024-07-15 | 11:21:06 AM | 1.890 | 0 |
| 2024-07-15 | 10:20:58 AM | 1.890 | 0 |